Stock Info

Current Market Price

▲262,200 Net change ▲3000
Fluctuation rate +1.16%
Market Price High Price Low Price Trading Volume
257,300 264,200 257,200 24,984
Price compared to the previous day 259,200 52 weeks highest 372,600
No. of listed Shares 7,778,566 52 weeks lowest 214,200
Upper limit 336,900 Market price 257,300
Lower limit 181,500 High price 264,200
Trading value 6,550,933,200 Low price 257,200
Par value 500 Trading Volume 24,984

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
21-10-27 262,200 ▲3000 +1.15% 257,300 264,200 257,200 24,984
21-10-26 259,200 ▲5900 +2.28% 255,400 263,000 255,100 22,738
21-10-25 253,300 ▼1700 -0.67% 253,000 256,900 251,000 16,703
21-10-22 255,000 ▼2100 -0.82% 258,400 258,400 254,200 18,191
21-10-21 257,100 ▼3600 -1.4% 259,900 261,400 256,000 30,135
21-10-20 260,700 ▼1500 -0.57% 263,800 266,000 259,800 22,531
21-10-19 262,200 ▼500 -0.19% 262,900 263,700 259,400 26,876
21-10-18 262,700 ▼400 -0.15% 266,400 267,400 261,000 31,404
21-10-15 263,100 ▲15500 +5.9% 251,300 265,500 251,300 64,280
21-10-14 247,600 ▲4000 +1.62% 243,600 250,200 242,400 42,316
2021/10/27
Closing price (KRW) 262,200 Price compared to the previous day ▲3000
Fluctuation rate +1.15% Market Price 257,300
High Price 264,200 Low Price 257,200
Trading Volume 24,984
2021/10/26
Closing price (KRW) 259,200 Price compared to the previous day ▲5900
Fluctuation rate +2.28% Market Price 255,400
High Price 263,000 Low Price 255,100
Trading Volume 22,738
2021/10/25
Closing price (KRW) 253,300 Price compared to the previous day ▼1700
Fluctuation rate -0.67% Market Price 253,000
High Price 256,900 Low Price 251,000
Trading Volume 16,703
2021/10/22
Closing price (KRW) 255,000 Price compared to the previous day ▼2100
Fluctuation rate -0.82% Market Price 258,400
High Price 258,400 Low Price 254,200
Trading Volume 18,191
2021/10/21
Closing price (KRW) 257,100 Price compared to the previous day ▼3600
Fluctuation rate -1.4% Market Price 259,900
High Price 261,400 Low Price 256,000
Trading Volume 30,135
2021/10/20
Closing price (KRW) 260,700 Price compared to the previous day ▼1500
Fluctuation rate -0.57% Market Price 263,800
High Price 266,000 Low Price 259,800
Trading Volume 22,531
2021/10/19
Closing price (KRW) 262,200 Price compared to the previous day ▼500
Fluctuation rate -0.19% Market Price 262,900
High Price 263,700 Low Price 259,400
Trading Volume 26,876
2021/10/18
Closing price (KRW) 262,700 Price compared to the previous day ▼400
Fluctuation rate -0.15% Market Price 266,400
High Price 267,400 Low Price 261,000
Trading Volume 31,404
2021/10/15
Closing price (KRW) 263,100 Price compared to the previous day ▲15500
Fluctuation rate +5.9% Market Price 251,300
High Price 265,500 Low Price 251,300
Trading Volume 64,280
2021/10/14
Closing price (KRW) 247,600 Price compared to the previous day ▲4000
Fluctuation rate +1.62% Market Price 243,600
High Price 250,200 Low Price 242,400
Trading Volume 42,316