Stock Info

Current Market Price

▼184,800 Net change ▼2800
Fluctuation rate -1.49%
Market Price High Price Low Price Trading Volume
189,900 190,000 184,500 16,230
Price compared to the previous day 187,600 52 weeks highest 305,500
No. of listed Shares 7,778,566 52 weeks lowest 155,000
Upper limit 243,500 Market price 189,900
Lower limit 131,400 High price 190,000
Trading value 3,026,529,500 Low price 184,500
Par value 500 Trading Volume 16,230

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
25-07-04 184,800 ▼2800 -1.51% 189,900 190,000 184,500 16,230
25-07-03 187,600 ▲5600 +2.99% 183,900 188,400 182,000 20,964
25-07-02 182,000 ▲1200 +0.66% 182,000 182,200 179,100 14,960
25-07-01 180,800 ▲800 +0.44% 179,100 182,300 179,000 19,821
25-06-30 180,000 ▲2000 +1.11% 179,700 184,000 177,700 19,712
25-06-27 178,000 ▼1300 -0.73% 180,200 181,100 176,000 14,178
25-06-26 179,300 ▼2700 -1.5% 184,100 184,400 178,600 14,867
25-06-25 182,000 ▲2100 +1.16% 182,200 185,500 178,800 26,961
25-06-24 179,900 ▲3800 +2.11% 179,800 183,000 178,600 25,929
25-06-23 176,100 ▼7800 -4.42% 179,000 181,900 172,300 32,933
2025/07/04
Closing price (KRW) 184,800 Price compared to the previous day ▼2800
Fluctuation rate -1.51% Market Price 189,900
High Price 190,000 Low Price 184,500
Trading Volume 16,230
2025/07/03
Closing price (KRW) 187,600 Price compared to the previous day ▲5600
Fluctuation rate +2.99% Market Price 183,900
High Price 188,400 Low Price 182,000
Trading Volume 20,964
2025/07/02
Closing price (KRW) 182,000 Price compared to the previous day ▲1200
Fluctuation rate +0.66% Market Price 182,000
High Price 182,200 Low Price 179,100
Trading Volume 14,960
2025/07/01
Closing price (KRW) 180,800 Price compared to the previous day ▲800
Fluctuation rate +0.44% Market Price 179,100
High Price 182,300 Low Price 179,000
Trading Volume 19,821
2025/06/30
Closing price (KRW) 180,000 Price compared to the previous day ▲2000
Fluctuation rate +1.11% Market Price 179,700
High Price 184,000 Low Price 177,700
Trading Volume 19,712
2025/06/27
Closing price (KRW) 178,000 Price compared to the previous day ▼1300
Fluctuation rate -0.73% Market Price 180,200
High Price 181,100 Low Price 176,000
Trading Volume 14,178
2025/06/26
Closing price (KRW) 179,300 Price compared to the previous day ▼2700
Fluctuation rate -1.5% Market Price 184,100
High Price 184,400 Low Price 178,600
Trading Volume 14,867
2025/06/25
Closing price (KRW) 182,000 Price compared to the previous day ▲2100
Fluctuation rate +1.16% Market Price 182,200
High Price 185,500 Low Price 178,800
Trading Volume 26,961
2025/06/24
Closing price (KRW) 179,900 Price compared to the previous day ▲3800
Fluctuation rate +2.11% Market Price 179,800
High Price 183,000 Low Price 178,600
Trading Volume 25,929
2025/06/23
Closing price (KRW) 176,100 Price compared to the previous day ▼7800
Fluctuation rate -4.42% Market Price 179,000
High Price 181,900 Low Price 172,300
Trading Volume 32,933