IR/PR
BUILDING A BETTER FUTURE THROUGH CONVERGENCE
Stock Info
Current Market Price
| ▲290,500 | Net change | ▲7500 | |
|---|---|---|---|
| Fluctuation rate | +2.65% | ||
| Market Price | High Price | Low Price | Trading Volume |
|---|---|---|---|
| 290,000 | 297,000 | 289,000 | 18,140 |
| Price compared to the previous day | 283,000 | 52 weeks highest | 322,000 |
|---|---|---|---|
| No. of listed Shares | 7,778,566 | 52 weeks lowest | 207,000 |
| Upper limit | 367,500 | Market price | 290,000 |
| Lower limit | 198,500 | High price | 297,000 |
| Trading value | 5,288,868,000 | Low price | 289,000 |
| Par value | 500 | Trading Volume | 18,140 |
Daily Stock Price
| Date | Closing price (KRW) | Price compared to the previous day | Fluctuation rate | Market Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 24-04-24 | 290,500 | ▲7500 | +2.58% | 290,000 | 297,000 | 289,000 | 18,140 |
| 24-04-23 | 283,000 | ▼5000 | -1.77% | 291,000 | 292,500 | 283,000 | 18,799 |
| 24-04-22 | 288,000 | ▼9500 | -3.3% | 293,000 | 300,000 | 279,500 | 55,148 |
| 24-04-19 | 297,500 | ▼4500 | -1.51% | 297,000 | 299,000 | 287,500 | 41,431 |
| 24-04-18 | 302,000 | ▼1000 | -0.33% | 301,000 | 305,500 | 289,000 | 26,488 |
| 24-04-17 | 303,000 | ▲8000 | +2.64% | 302,000 | 309,500 | 298,500 | 52,528 |
| 24-04-16 | 295,000 | ▼3500 | -1.19% | 293,500 | 299,000 | 290,000 | 28,481 |
| 24-04-15 | 298,500 | 0 | 0% | 293,000 | 300,500 | 292,000 | 24,907 |
| 24-04-12 | 298,500 | ▲7500 | +2.52% | 297,500 | 310,000 | 294,500 | 56,050 |
| 24-04-11 | 291,000 | ▼6000 | -2.06% | 292,500 | 298,000 | 289,000 | 61,258 |
| 2024/04/24 | |||
|---|---|---|---|
| Closing price (KRW) | 290,500 | Price compared to the previous day | ▲7500 |
| Fluctuation rate | +2.58% | Market Price | 290,000 |
| High Price | 297,000 | Low Price | 289,000 |
| Trading Volume | 18,140 | ||
| 2024/04/23 | |||
|---|---|---|---|
| Closing price (KRW) | 283,000 | Price compared to the previous day | ▼5000 |
| Fluctuation rate | -1.77% | Market Price | 291,000 |
| High Price | 292,500 | Low Price | 283,000 |
| Trading Volume | 18,799 | ||
| 2024/04/22 | |||
|---|---|---|---|
| Closing price (KRW) | 288,000 | Price compared to the previous day | ▼9500 |
| Fluctuation rate | -3.3% | Market Price | 293,000 |
| High Price | 300,000 | Low Price | 279,500 |
| Trading Volume | 55,148 | ||
| 2024/04/19 | |||
|---|---|---|---|
| Closing price (KRW) | 297,500 | Price compared to the previous day | ▼4500 |
| Fluctuation rate | -1.51% | Market Price | 297,000 |
| High Price | 299,000 | Low Price | 287,500 |
| Trading Volume | 41,431 | ||
| 2024/04/18 | |||
|---|---|---|---|
| Closing price (KRW) | 302,000 | Price compared to the previous day | ▼1000 |
| Fluctuation rate | -0.33% | Market Price | 301,000 |
| High Price | 305,500 | Low Price | 289,000 |
| Trading Volume | 26,488 | ||
| 2024/04/17 | |||
|---|---|---|---|
| Closing price (KRW) | 303,000 | Price compared to the previous day | ▲8000 |
| Fluctuation rate | +2.64% | Market Price | 302,000 |
| High Price | 309,500 | Low Price | 298,500 |
| Trading Volume | 52,528 | ||
| 2024/04/16 | |||
|---|---|---|---|
| Closing price (KRW) | 295,000 | Price compared to the previous day | ▼3500 |
| Fluctuation rate | -1.19% | Market Price | 293,500 |
| High Price | 299,000 | Low Price | 290,000 |
| Trading Volume | 28,481 | ||
| 2024/04/15 | |||
|---|---|---|---|
| Closing price (KRW) | 298,500 | Price compared to the previous day | 0 |
| Fluctuation rate | 0% | Market Price | 293,000 |
| High Price | 300,500 | Low Price | 292,000 |
| Trading Volume | 24,907 | ||
| 2024/04/12 | |||
|---|---|---|---|
| Closing price (KRW) | 298,500 | Price compared to the previous day | ▲7500 |
| Fluctuation rate | +2.52% | Market Price | 297,500 |
| High Price | 310,000 | Low Price | 294,500 |
| Trading Volume | 56,050 | ||
| 2024/04/11 | |||
|---|---|---|---|
| Closing price (KRW) | 291,000 | Price compared to the previous day | ▼6000 |
| Fluctuation rate | -2.06% | Market Price | 292,500 |
| High Price | 298,000 | Low Price | 289,000 |
| Trading Volume | 61,258 | ||