Stock Info

Current Market Price

▲291,500 Net change ▲8500
Fluctuation rate +3%
Market Price High Price Low Price Trading Volume
290,000 297,000 289,000 26,608
Price compared to the previous day 283,000 52 weeks highest 322,000
No. of listed Shares 7,778,566 52 weeks lowest 207,000
Upper limit 367,500 Market price 290,000
Lower limit 198,500 High price 297,000
Trading value 7,756,036,500 Low price 289,000
Par value 500 Trading Volume 26,608

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
24-04-24 291,500 ▲8500 +2.92% 290,000 297,000 289,000 26,608
24-04-23 283,000 ▼5000 -1.77% 291,000 292,500 283,000 18,799
24-04-22 288,000 ▼9500 -3.3% 293,000 300,000 279,500 55,148
24-04-19 297,500 ▼4500 -1.51% 297,000 299,000 287,500 41,431
24-04-18 302,000 ▼1000 -0.33% 301,000 305,500 289,000 26,488
24-04-17 303,000 ▲8000 +2.64% 302,000 309,500 298,500 52,528
24-04-16 295,000 ▼3500 -1.19% 293,500 299,000 290,000 28,481
24-04-15 298,500 0 0% 293,000 300,500 292,000 24,907
24-04-12 298,500 ▲7500 +2.52% 297,500 310,000 294,500 56,050
24-04-11 291,000 ▼6000 -2.06% 292,500 298,000 289,000 61,258
2024/04/24
Closing price (KRW) 291,500 Price compared to the previous day ▲8500
Fluctuation rate +2.92% Market Price 290,000
High Price 297,000 Low Price 289,000
Trading Volume 26,608
2024/04/23
Closing price (KRW) 283,000 Price compared to the previous day ▼5000
Fluctuation rate -1.77% Market Price 291,000
High Price 292,500 Low Price 283,000
Trading Volume 18,799
2024/04/22
Closing price (KRW) 288,000 Price compared to the previous day ▼9500
Fluctuation rate -3.3% Market Price 293,000
High Price 300,000 Low Price 279,500
Trading Volume 55,148
2024/04/19
Closing price (KRW) 297,500 Price compared to the previous day ▼4500
Fluctuation rate -1.51% Market Price 297,000
High Price 299,000 Low Price 287,500
Trading Volume 41,431
2024/04/18
Closing price (KRW) 302,000 Price compared to the previous day ▼1000
Fluctuation rate -0.33% Market Price 301,000
High Price 305,500 Low Price 289,000
Trading Volume 26,488
2024/04/17
Closing price (KRW) 303,000 Price compared to the previous day ▲8000
Fluctuation rate +2.64% Market Price 302,000
High Price 309,500 Low Price 298,500
Trading Volume 52,528
2024/04/16
Closing price (KRW) 295,000 Price compared to the previous day ▼3500
Fluctuation rate -1.19% Market Price 293,500
High Price 299,000 Low Price 290,000
Trading Volume 28,481
2024/04/15
Closing price (KRW) 298,500 Price compared to the previous day 0
Fluctuation rate 0% Market Price 293,000
High Price 300,500 Low Price 292,000
Trading Volume 24,907
2024/04/12
Closing price (KRW) 298,500 Price compared to the previous day ▲7500
Fluctuation rate +2.52% Market Price 297,500
High Price 310,000 Low Price 294,500
Trading Volume 56,050
2024/04/11
Closing price (KRW) 291,000 Price compared to the previous day ▼6000
Fluctuation rate -2.06% Market Price 292,500
High Price 298,000 Low Price 289,000
Trading Volume 61,258