Stock Info

Current Market Price

▼210,500 Net change ▼3500
Fluctuation rate -1.64%
Market Price High Price Low Price Trading Volume
216,500 216,500 210,000 26,471
Price compared to the previous day 214,000 52 weeks highest 284,000
No. of listed Shares 7,778,566 52 weeks lowest 155,000
Upper limit 278,000 Market price 216,500
Lower limit 150,000 High price 216,500
Trading value 5,636,664,750 Low price 210,000
Par value 500 Trading Volume 26,471

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
25-07-18 210,500 ▼3500 -1.66% 216,500 216,500 210,000 26,471
25-07-17 214,000 ▲2500 +1.17% 209,000 215,000 206,000 50,206
25-07-16 211,500 ▲14500 +6.86% 202,500 215,500 200,000 105,115
25-07-15 197,000 ▲4900 +2.49% 190,800 197,400 188,500 41,366
25-07-14 192,100 ▼2600 -1.35% 191,700 198,400 190,100 28,266
25-07-11 194,700 ▲14900 +7.66% 180,100 196,900 180,100 60,662
25-07-10 179,800 ▲2500 +1.39% 179,300 181,300 178,500 10,966
25-07-09 177,300 ▼2000 -1.13% 179,000 180,300 176,000 15,266
25-07-08 179,300 ▼4000 -2.23% 181,500 182,500 178,100 22,693
25-07-07 183,300 ▼1500 -0.82% 184,800 187,200 182,200 9,753
2025/07/18
Closing price (KRW) 210,500 Price compared to the previous day ▼3500
Fluctuation rate -1.66% Market Price 216,500
High Price 216,500 Low Price 210,000
Trading Volume 26,471
2025/07/17
Closing price (KRW) 214,000 Price compared to the previous day ▲2500
Fluctuation rate +1.17% Market Price 209,000
High Price 215,000 Low Price 206,000
Trading Volume 50,206
2025/07/16
Closing price (KRW) 211,500 Price compared to the previous day ▲14500
Fluctuation rate +6.86% Market Price 202,500
High Price 215,500 Low Price 200,000
Trading Volume 105,115
2025/07/15
Closing price (KRW) 197,000 Price compared to the previous day ▲4900
Fluctuation rate +2.49% Market Price 190,800
High Price 197,400 Low Price 188,500
Trading Volume 41,366
2025/07/14
Closing price (KRW) 192,100 Price compared to the previous day ▼2600
Fluctuation rate -1.35% Market Price 191,700
High Price 198,400 Low Price 190,100
Trading Volume 28,266
2025/07/11
Closing price (KRW) 194,700 Price compared to the previous day ▲14900
Fluctuation rate +7.66% Market Price 180,100
High Price 196,900 Low Price 180,100
Trading Volume 60,662
2025/07/10
Closing price (KRW) 179,800 Price compared to the previous day ▲2500
Fluctuation rate +1.39% Market Price 179,300
High Price 181,300 Low Price 178,500
Trading Volume 10,966
2025/07/09
Closing price (KRW) 177,300 Price compared to the previous day ▼2000
Fluctuation rate -1.13% Market Price 179,000
High Price 180,300 Low Price 176,000
Trading Volume 15,266
2025/07/08
Closing price (KRW) 179,300 Price compared to the previous day ▼4000
Fluctuation rate -2.23% Market Price 181,500
High Price 182,500 Low Price 178,100
Trading Volume 22,693
2025/07/07
Closing price (KRW) 183,300 Price compared to the previous day ▼1500
Fluctuation rate -0.82% Market Price 184,800
High Price 187,200 Low Price 182,200
Trading Volume 9,753