IR/PR
BUILDING A BETTER FUTURE THROUGH CONVERGENCE
Stock Info
Current Market Price
| ▼203,500 | Net change | ▼500 | |
|---|---|---|---|
| Fluctuation rate | -0.25% | ||
| Market Price | High Price | Low Price | Trading Volume |
|---|---|---|---|
| 202,000 | 205,000 | 202,000 | 804 |
| Price compared to the previous day | 204,000 | 52 weeks highest | 255,000 |
|---|---|---|---|
| No. of listed Shares | 7,778,566 | 52 weeks lowest | 155,000 |
| Upper limit | 265,000 | Market price | 202,000 |
| Lower limit | 143,000 | High price | 205,000 |
| Trading value | 163,556,500 | Low price | 202,000 |
| Par value | 500 | Trading Volume | 804 |
Daily Stock Price
| Date | Closing price (KRW) | Price compared to the previous day | Fluctuation rate | Market Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 25-09-02 | 204,000 | ▼3000 | -1.47% | 209,000 | 209,500 | 202,500 | 24,665 |
| 25-09-01 | 207,000 | ▼11500 | -5.55% | 212,000 | 213,500 | 206,000 | 25,698 |
| 25-08-29 | 218,500 | ▲11000 | +5.04% | 211,000 | 220,500 | 208,000 | 60,605 |
| 25-08-28 | 207,500 | ▼7500 | -3.61% | 212,000 | 213,500 | 205,000 | 63,803 |
| 25-08-27 | 215,000 | ▼3000 | -1.39% | 219,500 | 219,500 | 211,500 | 42,434 |
| 25-08-26 | 218,000 | ▼2500 | -1.15% | 219,000 | 222,000 | 218,000 | 30,711 |
| 25-08-25 | 220,500 | ▼1000 | -0.45% | 226,000 | 226,000 | 219,000 | 30,876 |
| 25-08-22 | 221,500 | ▼2000 | -0.9% | 223,500 | 224,500 | 218,000 | 27,629 |
| 25-08-21 | 223,500 | ▼500 | -0.22% | 227,000 | 229,000 | 222,000 | 27,952 |
| 25-08-20 | 224,000 | ▼5000 | -2.23% | 221,000 | 225,500 | 218,000 | 30,700 |
| 2025/09/02 | |||
|---|---|---|---|
| Closing price (KRW) | 204,000 | Price compared to the previous day | ▼3000 |
| Fluctuation rate | -1.47% | Market Price | 209,000 |
| High Price | 209,500 | Low Price | 202,500 |
| Trading Volume | 24,665 | ||
| 2025/09/01 | |||
|---|---|---|---|
| Closing price (KRW) | 207,000 | Price compared to the previous day | ▼11500 |
| Fluctuation rate | -5.55% | Market Price | 212,000 |
| High Price | 213,500 | Low Price | 206,000 |
| Trading Volume | 25,698 | ||
| 2025/08/29 | |||
|---|---|---|---|
| Closing price (KRW) | 218,500 | Price compared to the previous day | ▲11000 |
| Fluctuation rate | +5.04% | Market Price | 211,000 |
| High Price | 220,500 | Low Price | 208,000 |
| Trading Volume | 60,605 | ||
| 2025/08/28 | |||
|---|---|---|---|
| Closing price (KRW) | 207,500 | Price compared to the previous day | ▼7500 |
| Fluctuation rate | -3.61% | Market Price | 212,000 |
| High Price | 213,500 | Low Price | 205,000 |
| Trading Volume | 63,803 | ||
| 2025/08/27 | |||
|---|---|---|---|
| Closing price (KRW) | 215,000 | Price compared to the previous day | ▼3000 |
| Fluctuation rate | -1.39% | Market Price | 219,500 |
| High Price | 219,500 | Low Price | 211,500 |
| Trading Volume | 42,434 | ||
| 2025/08/26 | |||
|---|---|---|---|
| Closing price (KRW) | 218,000 | Price compared to the previous day | ▼2500 |
| Fluctuation rate | -1.15% | Market Price | 219,000 |
| High Price | 222,000 | Low Price | 218,000 |
| Trading Volume | 30,711 | ||
| 2025/08/25 | |||
|---|---|---|---|
| Closing price (KRW) | 220,500 | Price compared to the previous day | ▼1000 |
| Fluctuation rate | -0.45% | Market Price | 226,000 |
| High Price | 226,000 | Low Price | 219,000 |
| Trading Volume | 30,876 | ||
| 2025/08/22 | |||
|---|---|---|---|
| Closing price (KRW) | 221,500 | Price compared to the previous day | ▼2000 |
| Fluctuation rate | -0.9% | Market Price | 223,500 |
| High Price | 224,500 | Low Price | 218,000 |
| Trading Volume | 27,629 | ||
| 2025/08/21 | |||
|---|---|---|---|
| Closing price (KRW) | 223,500 | Price compared to the previous day | ▼500 |
| Fluctuation rate | -0.22% | Market Price | 227,000 |
| High Price | 229,000 | Low Price | 222,000 |
| Trading Volume | 27,952 | ||
| 2025/08/20 | |||
|---|---|---|---|
| Closing price (KRW) | 224,000 | Price compared to the previous day | ▼5000 |
| Fluctuation rate | -2.23% | Market Price | 221,000 |
| High Price | 225,500 | Low Price | 218,000 |
| Trading Volume | 30,700 | ||