BUILDING A BETTER FUTURE THROUGH CONVERGENCE
Current Market Price
▼210,500 | Net change | ▼3500 | |
---|---|---|---|
Fluctuation rate | -1.64% |
Market Price | High Price | Low Price | Trading Volume |
---|---|---|---|
216,500 | 216,500 | 210,000 | 26,471 |
Price compared to the previous day | 214,000 | 52 weeks highest | 284,000 |
---|---|---|---|
No. of listed Shares | 7,778,566 | 52 weeks lowest | 155,000 |
Upper limit | 278,000 | Market price | 216,500 |
Lower limit | 150,000 | High price | 216,500 |
Trading value | 5,636,664,750 | Low price | 210,000 |
Par value | 500 | Trading Volume | 26,471 |
Daily Stock Price
Date | Closing price (KRW) | Price compared to the previous day | Fluctuation rate | Market Price | High Price | Low Price | Trading Volume |
---|---|---|---|---|---|---|---|
25-07-18 | 210,500 | ▼3500 | -1.66% | 216,500 | 216,500 | 210,000 | 26,471 |
25-07-17 | 214,000 | ▲2500 | +1.17% | 209,000 | 215,000 | 206,000 | 50,206 |
25-07-16 | 211,500 | ▲14500 | +6.86% | 202,500 | 215,500 | 200,000 | 105,115 |
25-07-15 | 197,000 | ▲4900 | +2.49% | 190,800 | 197,400 | 188,500 | 41,366 |
25-07-14 | 192,100 | ▼2600 | -1.35% | 191,700 | 198,400 | 190,100 | 28,266 |
25-07-11 | 194,700 | ▲14900 | +7.66% | 180,100 | 196,900 | 180,100 | 60,662 |
25-07-10 | 179,800 | ▲2500 | +1.39% | 179,300 | 181,300 | 178,500 | 10,966 |
25-07-09 | 177,300 | ▼2000 | -1.13% | 179,000 | 180,300 | 176,000 | 15,266 |
25-07-08 | 179,300 | ▼4000 | -2.23% | 181,500 | 182,500 | 178,100 | 22,693 |
25-07-07 | 183,300 | ▼1500 | -0.82% | 184,800 | 187,200 | 182,200 | 9,753 |
2025/07/18 | |||
---|---|---|---|
Closing price (KRW) | 210,500 | Price compared to the previous day | ▼3500 |
Fluctuation rate | -1.66% | Market Price | 216,500 |
High Price | 216,500 | Low Price | 210,000 |
Trading Volume | 26,471 |
2025/07/17 | |||
---|---|---|---|
Closing price (KRW) | 214,000 | Price compared to the previous day | ▲2500 |
Fluctuation rate | +1.17% | Market Price | 209,000 |
High Price | 215,000 | Low Price | 206,000 |
Trading Volume | 50,206 |
2025/07/16 | |||
---|---|---|---|
Closing price (KRW) | 211,500 | Price compared to the previous day | ▲14500 |
Fluctuation rate | +6.86% | Market Price | 202,500 |
High Price | 215,500 | Low Price | 200,000 |
Trading Volume | 105,115 |
2025/07/15 | |||
---|---|---|---|
Closing price (KRW) | 197,000 | Price compared to the previous day | ▲4900 |
Fluctuation rate | +2.49% | Market Price | 190,800 |
High Price | 197,400 | Low Price | 188,500 |
Trading Volume | 41,366 |
2025/07/14 | |||
---|---|---|---|
Closing price (KRW) | 192,100 | Price compared to the previous day | ▼2600 |
Fluctuation rate | -1.35% | Market Price | 191,700 |
High Price | 198,400 | Low Price | 190,100 |
Trading Volume | 28,266 |
2025/07/11 | |||
---|---|---|---|
Closing price (KRW) | 194,700 | Price compared to the previous day | ▲14900 |
Fluctuation rate | +7.66% | Market Price | 180,100 |
High Price | 196,900 | Low Price | 180,100 |
Trading Volume | 60,662 |
2025/07/10 | |||
---|---|---|---|
Closing price (KRW) | 179,800 | Price compared to the previous day | ▲2500 |
Fluctuation rate | +1.39% | Market Price | 179,300 |
High Price | 181,300 | Low Price | 178,500 |
Trading Volume | 10,966 |
2025/07/09 | |||
---|---|---|---|
Closing price (KRW) | 177,300 | Price compared to the previous day | ▼2000 |
Fluctuation rate | -1.13% | Market Price | 179,000 |
High Price | 180,300 | Low Price | 176,000 |
Trading Volume | 15,266 |
2025/07/08 | |||
---|---|---|---|
Closing price (KRW) | 179,300 | Price compared to the previous day | ▼4000 |
Fluctuation rate | -2.23% | Market Price | 181,500 |
High Price | 182,500 | Low Price | 178,100 |
Trading Volume | 22,693 |
2025/07/07 | |||
---|---|---|---|
Closing price (KRW) | 183,300 | Price compared to the previous day | ▼1500 |
Fluctuation rate | -0.82% | Market Price | 184,800 |
High Price | 187,200 | Low Price | 182,200 |
Trading Volume | 9,753 |