Stock Info

Current Market Price

▲300,000 Net change ▲4000
Fluctuation rate +1.35%
Market Price High Price Low Price Trading Volume
300,000 302,500 293,500 47,582
Price compared to the previous day 296,000 52 weeks highest 302,500
No. of listed Shares 7,778,566 52 weeks lowest 203,000
Upper limit 384,500 Market price 300,000
Lower limit 207,500 High price 302,500
Trading value 14,258,551,500 Low price 293,500
Par value 500 Trading Volume 47,582

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
23-12-08 300,000 ▲4000 +1.33% 300,000 302,500 293,500 47,582
23-12-07 296,000 ▼2500 -0.84% 295,500 298,500 285,000 39,512
23-12-06 298,500 ▲12000 +4.02% 288,000 299,000 283,500 57,829
23-12-05 286,500 ▼2000 -0.7% 285,000 291,000 281,500 48,997
23-12-04 288,500 ▼500 -0.17% 288,000 293,000 279,000 41,883
23-12-01 289,000 ▲12000 +4.16% 277,000 299,500 271,500 96,042
23-11-30 277,000 ▲5000 +1.81% 270,000 281,000 270,000 65,250
23-11-29 272,000 ▲500 +0.18% 270,500 273,500 267,000 18,711
23-11-28 271,500 ▲2500 +0.92% 270,000 274,500 265,000 22,357
23-11-27 269,000 ▲1500 +0.56% 265,500 273,500 264,500 18,622
2023/12/08
Closing price (KRW) 300,000 Price compared to the previous day ▲4000
Fluctuation rate +1.33% Market Price 300,000
High Price 302,500 Low Price 293,500
Trading Volume 47,582
2023/12/07
Closing price (KRW) 296,000 Price compared to the previous day ▼2500
Fluctuation rate -0.84% Market Price 295,500
High Price 298,500 Low Price 285,000
Trading Volume 39,512
2023/12/06
Closing price (KRW) 298,500 Price compared to the previous day ▲12000
Fluctuation rate +4.02% Market Price 288,000
High Price 299,000 Low Price 283,500
Trading Volume 57,829
2023/12/05
Closing price (KRW) 286,500 Price compared to the previous day ▼2000
Fluctuation rate -0.7% Market Price 285,000
High Price 291,000 Low Price 281,500
Trading Volume 48,997
2023/12/04
Closing price (KRW) 288,500 Price compared to the previous day ▼500
Fluctuation rate -0.17% Market Price 288,000
High Price 293,000 Low Price 279,000
Trading Volume 41,883
2023/12/01
Closing price (KRW) 289,000 Price compared to the previous day ▲12000
Fluctuation rate +4.16% Market Price 277,000
High Price 299,500 Low Price 271,500
Trading Volume 96,042
2023/11/30
Closing price (KRW) 277,000 Price compared to the previous day ▲5000
Fluctuation rate +1.81% Market Price 270,000
High Price 281,000 Low Price 270,000
Trading Volume 65,250
2023/11/29
Closing price (KRW) 272,000 Price compared to the previous day ▲500
Fluctuation rate +0.18% Market Price 270,500
High Price 273,500 Low Price 267,000
Trading Volume 18,711
2023/11/28
Closing price (KRW) 271,500 Price compared to the previous day ▲2500
Fluctuation rate +0.92% Market Price 270,000
High Price 274,500 Low Price 265,000
Trading Volume 22,357
2023/11/27
Closing price (KRW) 269,000 Price compared to the previous day ▲1500
Fluctuation rate +0.56% Market Price 265,500
High Price 273,500 Low Price 264,500
Trading Volume 18,622