Stock Info

Current Market Price

▲260,500 Net change ▲18500
Fluctuation rate +7.64%
Market Price High Price Low Price Trading Volume
257,000 263,500 252,000 124,653
Price compared to the previous day 242,000 52 weeks highest 263,500
No. of listed Shares 7,778,566 52 weeks lowest 155,000
Upper limit 314,500 Market price 257,000
Lower limit 169,500 High price 263,500
Trading value 32,142,186,750 Low price 252,000
Par value 500 Trading Volume 124,653

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
25-09-12 242,000 ▲9500 +3.93% 242,000 248,000 238,000 92,161
25-09-11 232,500 ▲3500 +1.51% 230,500 235,000 227,000 45,519
25-09-10 229,000 ▲13000 +5.68% 222,000 235,000 219,000 99,089
25-09-09 216,000 ▲8500 +3.94% 208,500 217,000 208,000 38,310
25-09-08 207,500 ▲2500 +1.21% 208,000 209,000 205,500 19,603
25-09-05 205,000 ▲2500 +1.22% 206,000 208,000 203,500 18,279
25-09-04 202,500 ▲500 +0.25% 204,500 205,000 201,000 25,001
25-09-03 202,000 ▼2000 -0.99% 202,000 205,000 200,000 22,764
25-09-02 204,000 ▼3000 -1.47% 209,000 209,500 202,500 24,665
25-09-01 207,000 ▼11500 -5.55% 212,000 213,500 206,000 25,698
2025/09/12
Closing price (KRW) 242,000 Price compared to the previous day ▲9500
Fluctuation rate +3.93% Market Price 242,000
High Price 248,000 Low Price 238,000
Trading Volume 92,161
2025/09/11
Closing price (KRW) 232,500 Price compared to the previous day ▲3500
Fluctuation rate +1.51% Market Price 230,500
High Price 235,000 Low Price 227,000
Trading Volume 45,519
2025/09/10
Closing price (KRW) 229,000 Price compared to the previous day ▲13000
Fluctuation rate +5.68% Market Price 222,000
High Price 235,000 Low Price 219,000
Trading Volume 99,089
2025/09/09
Closing price (KRW) 216,000 Price compared to the previous day ▲8500
Fluctuation rate +3.94% Market Price 208,500
High Price 217,000 Low Price 208,000
Trading Volume 38,310
2025/09/08
Closing price (KRW) 207,500 Price compared to the previous day ▲2500
Fluctuation rate +1.21% Market Price 208,000
High Price 209,000 Low Price 205,500
Trading Volume 19,603
2025/09/05
Closing price (KRW) 205,000 Price compared to the previous day ▲2500
Fluctuation rate +1.22% Market Price 206,000
High Price 208,000 Low Price 203,500
Trading Volume 18,279
2025/09/04
Closing price (KRW) 202,500 Price compared to the previous day ▲500
Fluctuation rate +0.25% Market Price 204,500
High Price 205,000 Low Price 201,000
Trading Volume 25,001
2025/09/03
Closing price (KRW) 202,000 Price compared to the previous day ▼2000
Fluctuation rate -0.99% Market Price 202,000
High Price 205,000 Low Price 200,000
Trading Volume 22,764
2025/09/02
Closing price (KRW) 204,000 Price compared to the previous day ▼3000
Fluctuation rate -1.47% Market Price 209,000
High Price 209,500 Low Price 202,500
Trading Volume 24,665
2025/09/01
Closing price (KRW) 207,000 Price compared to the previous day ▼11500
Fluctuation rate -5.55% Market Price 212,000
High Price 213,500 Low Price 206,000
Trading Volume 25,698