IR/PR
BUILDING A BETTER FUTURE THROUGH CONVERGENCE
Stock Info
Current Market Price
| ▲183,000 | Net change | ▲300 | |
|---|---|---|---|
| Fluctuation rate | +0.16% | ||
| Market Price | High Price | Low Price | Trading Volume |
|---|---|---|---|
| 183,000 | 184,600 | 179,400 | 19,214 |
| Price compared to the previous day | 182,700 | 52 weeks highest | 358,500 |
|---|---|---|---|
| No. of listed Shares | 7,778,566 | 52 weeks lowest | 159,600 |
| Upper limit | 237,500 | Market price | 183,000 |
| Lower limit | 127,900 | High price | 184,600 |
| Trading value | 3,504,097,700 | Low price | 179,400 |
| Par value | 500 | Trading Volume | 19,214 |
Daily Stock Price
| Date | Closing price (KRW) | Price compared to the previous day | Fluctuation rate | Market Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 25-01-22 | 183,000 | ▲300 | +0.16% | 183,000 | 184,600 | 179,400 | 19,214 |
| 25-01-21 | 182,700 | ▼1400 | -0.77% | 187,700 | 188,000 | 180,600 | 23,685 |
| 25-01-20 | 184,100 | ▲2800 | +1.52% | 184,000 | 185,400 | 181,300 | 29,134 |
| 25-01-17 | 181,300 | ▲3200 | +1.77% | 177,600 | 183,800 | 176,800 | 36,994 |
| 25-01-16 | 178,100 | ▲3600 | +2.02% | 176,900 | 179,200 | 175,700 | 31,300 |
| 25-01-15 | 174,500 | ▼4000 | -2.29% | 182,400 | 182,800 | 173,500 | 49,402 |
| 25-01-14 | 178,500 | ▲3500 | +1.96% | 177,500 | 179,500 | 174,000 | 12,618 |
| 25-01-13 | 175,000 | ▲700 | +0.4% | 172,400 | 178,700 | 172,200 | 14,528 |
| 25-01-10 | 174,300 | ▼3600 | -2.06% | 177,100 | 179,200 | 174,300 | 19,446 |
| 25-01-09 | 177,900 | ▼3800 | -2.13% | 181,100 | 182,500 | 177,200 | 16,386 |
| 2025/01/22 | |||
|---|---|---|---|
| Closing price (KRW) | 183,000 | Price compared to the previous day | ▲300 |
| Fluctuation rate | +0.16% | Market Price | 183,000 |
| High Price | 184,600 | Low Price | 179,400 |
| Trading Volume | 19,214 | ||
| 2025/01/21 | |||
|---|---|---|---|
| Closing price (KRW) | 182,700 | Price compared to the previous day | ▼1400 |
| Fluctuation rate | -0.77% | Market Price | 187,700 |
| High Price | 188,000 | Low Price | 180,600 |
| Trading Volume | 23,685 | ||
| 2025/01/20 | |||
|---|---|---|---|
| Closing price (KRW) | 184,100 | Price compared to the previous day | ▲2800 |
| Fluctuation rate | +1.52% | Market Price | 184,000 |
| High Price | 185,400 | Low Price | 181,300 |
| Trading Volume | 29,134 | ||
| 2025/01/17 | |||
|---|---|---|---|
| Closing price (KRW) | 181,300 | Price compared to the previous day | ▲3200 |
| Fluctuation rate | +1.77% | Market Price | 177,600 |
| High Price | 183,800 | Low Price | 176,800 |
| Trading Volume | 36,994 | ||
| 2025/01/16 | |||
|---|---|---|---|
| Closing price (KRW) | 178,100 | Price compared to the previous day | ▲3600 |
| Fluctuation rate | +2.02% | Market Price | 176,900 |
| High Price | 179,200 | Low Price | 175,700 |
| Trading Volume | 31,300 | ||
| 2025/01/15 | |||
|---|---|---|---|
| Closing price (KRW) | 174,500 | Price compared to the previous day | ▼4000 |
| Fluctuation rate | -2.29% | Market Price | 182,400 |
| High Price | 182,800 | Low Price | 173,500 |
| Trading Volume | 49,402 | ||
| 2025/01/14 | |||
|---|---|---|---|
| Closing price (KRW) | 178,500 | Price compared to the previous day | ▲3500 |
| Fluctuation rate | +1.96% | Market Price | 177,500 |
| High Price | 179,500 | Low Price | 174,000 |
| Trading Volume | 12,618 | ||
| 2025/01/13 | |||
|---|---|---|---|
| Closing price (KRW) | 175,000 | Price compared to the previous day | ▲700 |
| Fluctuation rate | +0.4% | Market Price | 172,400 |
| High Price | 178,700 | Low Price | 172,200 |
| Trading Volume | 14,528 | ||
| 2025/01/10 | |||
|---|---|---|---|
| Closing price (KRW) | 174,300 | Price compared to the previous day | ▼3600 |
| Fluctuation rate | -2.06% | Market Price | 177,100 |
| High Price | 179,200 | Low Price | 174,300 |
| Trading Volume | 19,446 | ||
| 2025/01/09 | |||
|---|---|---|---|
| Closing price (KRW) | 177,900 | Price compared to the previous day | ▼3800 |
| Fluctuation rate | -2.13% | Market Price | 181,100 |
| High Price | 182,500 | Low Price | 177,200 |
| Trading Volume | 16,386 | ||