Stock Info

Current Market Price

▲235,500 Net change ▲2000
Fluctuation rate +0.86%
Market Price High Price Low Price Trading Volume
234,000 238,000 232,500 9,317
Price compared to the previous day 233,500 52 weeks highest 278,800
No. of listed Shares 7,778,566 52 weeks lowest 176,200
Upper limit 303,500 Market price 234,000
Lower limit 163,500 High price 238,000
Trading value 2,192,139,500 Low price 232,500
Par value 500 Trading Volume 9,317

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
23-02-01 235,500 ▲2000 +0.85% 234,000 238,000 232,500 9,317
23-01-31 233,500 ▲1000 +0.43% 232,500 235,500 228,500 12,659
23-01-30 232,500 0 0% 230,500 235,000 229,000 9,137
23-01-27 232,500 ▼3000 -1.29% 238,000 238,500 231,500 7,798
23-01-26 235,500 ▲1000 +0.43% 234,000 235,500 229,000 10,124
23-01-25 234,500 ▲9600 +4.1% 228,500 235,000 228,500 11,585
23-01-20 224,900 ▼900 -0.4% 225,700 229,500 223,300 7,273
23-01-19 225,800 ▼500 -0.22% 225,000 226,800 223,000 7,089
23-01-18 226,300 ▼400 -0.18% 226,700 228,000 224,600 6,868
23-01-17 226,700 ▼4700 -2.07% 230,600 230,700 226,300 8,482
2023/02/01
Closing price (KRW) 235,500 Price compared to the previous day ▲2000
Fluctuation rate +0.85% Market Price 234,000
High Price 238,000 Low Price 232,500
Trading Volume 9,317
2023/01/31
Closing price (KRW) 233,500 Price compared to the previous day ▲1000
Fluctuation rate +0.43% Market Price 232,500
High Price 235,500 Low Price 228,500
Trading Volume 12,659
2023/01/30
Closing price (KRW) 232,500 Price compared to the previous day 0
Fluctuation rate 0% Market Price 230,500
High Price 235,000 Low Price 229,000
Trading Volume 9,137
2023/01/27
Closing price (KRW) 232,500 Price compared to the previous day ▼3000
Fluctuation rate -1.29% Market Price 238,000
High Price 238,500 Low Price 231,500
Trading Volume 7,798
2023/01/26
Closing price (KRW) 235,500 Price compared to the previous day ▲1000
Fluctuation rate +0.43% Market Price 234,000
High Price 235,500 Low Price 229,000
Trading Volume 10,124
2023/01/25
Closing price (KRW) 234,500 Price compared to the previous day ▲9600
Fluctuation rate +4.1% Market Price 228,500
High Price 235,000 Low Price 228,500
Trading Volume 11,585
2023/01/20
Closing price (KRW) 224,900 Price compared to the previous day ▼900
Fluctuation rate -0.4% Market Price 225,700
High Price 229,500 Low Price 223,300
Trading Volume 7,273
2023/01/19
Closing price (KRW) 225,800 Price compared to the previous day ▼500
Fluctuation rate -0.22% Market Price 225,000
High Price 226,800 Low Price 223,000
Trading Volume 7,089
2023/01/18
Closing price (KRW) 226,300 Price compared to the previous day ▼400
Fluctuation rate -0.18% Market Price 226,700
High Price 228,000 Low Price 224,600
Trading Volume 6,868
2023/01/17
Closing price (KRW) 226,700 Price compared to the previous day ▼4700
Fluctuation rate -2.07% Market Price 230,600
High Price 230,700 Low Price 226,300
Trading Volume 8,482