IR/PR
BUILDING A BETTER FUTURE THROUGH CONVERGENCE
Stock Info
Current Market Price
| ▲258,000 | Net change | ▲3000 | |
|---|---|---|---|
| Fluctuation rate | +1.18% | ||
| Market Price | High Price | Low Price | Trading Volume |
|---|---|---|---|
| 256,500 | 263,000 | 254,500 | 23,213 |
| Price compared to the previous day | 255,000 | 52 weeks highest | 358,500 |
|---|---|---|---|
| No. of listed Shares | 7,778,566 | 52 weeks lowest | 217,500 |
| Upper limit | 331,500 | Market price | 256,500 |
| Lower limit | 178,500 | High price | 263,000 |
| Trading value | 5,991,667,000 | Low price | 254,500 |
| Par value | 500 | Trading Volume | 23,213 |
Daily Stock Price
| Date | Closing price (KRW) | Price compared to the previous day | Fluctuation rate | Market Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 24-07-26 | 258,000 | ▲3000 | +1.16% | 256,500 | 263,000 | 254,500 | 23,157 |
| 24-07-25 | 255,000 | ▼4500 | -1.76% | 255,000 | 259,500 | 252,000 | 42,266 |
| 24-07-24 | 259,500 | ▼5000 | -1.92% | 263,500 | 263,500 | 257,000 | 26,855 |
| 24-07-23 | 264,500 | ▼10500 | -3.97% | 278,000 | 282,500 | 263,500 | 36,921 |
| 24-07-22 | 275,000 | ▼6000 | -2.18% | 278,500 | 281,000 | 271,500 | 17,592 |
| 24-07-19 | 281,000 | 0 | 0% | 277,500 | 284,000 | 275,000 | 19,008 |
| 24-07-18 | 281,000 | ▲500 | +0.18% | 274,500 | 281,000 | 268,000 | 50,727 |
| 24-07-17 | 280,500 | ▼4000 | -1.42% | 286,500 | 286,500 | 276,500 | 36,381 |
| 24-07-16 | 284,500 | ▼8500 | -2.98% | 291,000 | 291,500 | 283,000 | 28,163 |
| 24-07-15 | 293,000 | ▲5000 | +1.71% | 288,000 | 293,000 | 284,500 | 25,117 |
| 2024/07/26 | |||
|---|---|---|---|
| Closing price (KRW) | 258,000 | Price compared to the previous day | ▲3000 |
| Fluctuation rate | +1.16% | Market Price | 256,500 |
| High Price | 263,000 | Low Price | 254,500 |
| Trading Volume | 23,157 | ||
| 2024/07/25 | |||
|---|---|---|---|
| Closing price (KRW) | 255,000 | Price compared to the previous day | ▼4500 |
| Fluctuation rate | -1.76% | Market Price | 255,000 |
| High Price | 259,500 | Low Price | 252,000 |
| Trading Volume | 42,266 | ||
| 2024/07/24 | |||
|---|---|---|---|
| Closing price (KRW) | 259,500 | Price compared to the previous day | ▼5000 |
| Fluctuation rate | -1.92% | Market Price | 263,500 |
| High Price | 263,500 | Low Price | 257,000 |
| Trading Volume | 26,855 | ||
| 2024/07/23 | |||
|---|---|---|---|
| Closing price (KRW) | 264,500 | Price compared to the previous day | ▼10500 |
| Fluctuation rate | -3.97% | Market Price | 278,000 |
| High Price | 282,500 | Low Price | 263,500 |
| Trading Volume | 36,921 | ||
| 2024/07/22 | |||
|---|---|---|---|
| Closing price (KRW) | 275,000 | Price compared to the previous day | ▼6000 |
| Fluctuation rate | -2.18% | Market Price | 278,500 |
| High Price | 281,000 | Low Price | 271,500 |
| Trading Volume | 17,592 | ||
| 2024/07/19 | |||
|---|---|---|---|
| Closing price (KRW) | 281,000 | Price compared to the previous day | 0 |
| Fluctuation rate | 0% | Market Price | 277,500 |
| High Price | 284,000 | Low Price | 275,000 |
| Trading Volume | 19,008 | ||
| 2024/07/18 | |||
|---|---|---|---|
| Closing price (KRW) | 281,000 | Price compared to the previous day | ▲500 |
| Fluctuation rate | +0.18% | Market Price | 274,500 |
| High Price | 281,000 | Low Price | 268,000 |
| Trading Volume | 50,727 | ||
| 2024/07/17 | |||
|---|---|---|---|
| Closing price (KRW) | 280,500 | Price compared to the previous day | ▼4000 |
| Fluctuation rate | -1.42% | Market Price | 286,500 |
| High Price | 286,500 | Low Price | 276,500 |
| Trading Volume | 36,381 | ||
| 2024/07/16 | |||
|---|---|---|---|
| Closing price (KRW) | 284,500 | Price compared to the previous day | ▼8500 |
| Fluctuation rate | -2.98% | Market Price | 291,000 |
| High Price | 291,500 | Low Price | 283,000 |
| Trading Volume | 28,163 | ||
| 2024/07/15 | |||
|---|---|---|---|
| Closing price (KRW) | 293,000 | Price compared to the previous day | ▲5000 |
| Fluctuation rate | +1.71% | Market Price | 288,000 |
| High Price | 293,000 | Low Price | 284,500 |
| Trading Volume | 25,117 | ||