IR/PR
BUILDING A BETTER FUTURE THROUGH CONVERGENCE
Stock Info
Current Market Price
| ▲235,500 | Net change | ▲2000 | |
|---|---|---|---|
| Fluctuation rate | +0.86% | ||
| Market Price | High Price | Low Price | Trading Volume |
|---|---|---|---|
| 234,000 | 238,000 | 232,500 | 9,317 |
| Price compared to the previous day | 233,500 | 52 weeks highest | 278,800 |
|---|---|---|---|
| No. of listed Shares | 7,778,566 | 52 weeks lowest | 176,200 |
| Upper limit | 303,500 | Market price | 234,000 |
| Lower limit | 163,500 | High price | 238,000 |
| Trading value | 2,192,139,500 | Low price | 232,500 |
| Par value | 500 | Trading Volume | 9,317 |
Daily Stock Price
| Date | Closing price (KRW) | Price compared to the previous day | Fluctuation rate | Market Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 23-02-01 | 235,500 | ▲2000 | +0.85% | 234,000 | 238,000 | 232,500 | 9,317 |
| 23-01-31 | 233,500 | ▲1000 | +0.43% | 232,500 | 235,500 | 228,500 | 12,659 |
| 23-01-30 | 232,500 | 0 | 0% | 230,500 | 235,000 | 229,000 | 9,137 |
| 23-01-27 | 232,500 | ▼3000 | -1.29% | 238,000 | 238,500 | 231,500 | 7,798 |
| 23-01-26 | 235,500 | ▲1000 | +0.43% | 234,000 | 235,500 | 229,000 | 10,124 |
| 23-01-25 | 234,500 | ▲9600 | +4.1% | 228,500 | 235,000 | 228,500 | 11,585 |
| 23-01-20 | 224,900 | ▼900 | -0.4% | 225,700 | 229,500 | 223,300 | 7,273 |
| 23-01-19 | 225,800 | ▼500 | -0.22% | 225,000 | 226,800 | 223,000 | 7,089 |
| 23-01-18 | 226,300 | ▼400 | -0.18% | 226,700 | 228,000 | 224,600 | 6,868 |
| 23-01-17 | 226,700 | ▼4700 | -2.07% | 230,600 | 230,700 | 226,300 | 8,482 |
| 2023/02/01 | |||
|---|---|---|---|
| Closing price (KRW) | 235,500 | Price compared to the previous day | ▲2000 |
| Fluctuation rate | +0.85% | Market Price | 234,000 |
| High Price | 238,000 | Low Price | 232,500 |
| Trading Volume | 9,317 | ||
| 2023/01/31 | |||
|---|---|---|---|
| Closing price (KRW) | 233,500 | Price compared to the previous day | ▲1000 |
| Fluctuation rate | +0.43% | Market Price | 232,500 |
| High Price | 235,500 | Low Price | 228,500 |
| Trading Volume | 12,659 | ||
| 2023/01/30 | |||
|---|---|---|---|
| Closing price (KRW) | 232,500 | Price compared to the previous day | 0 |
| Fluctuation rate | 0% | Market Price | 230,500 |
| High Price | 235,000 | Low Price | 229,000 |
| Trading Volume | 9,137 | ||
| 2023/01/27 | |||
|---|---|---|---|
| Closing price (KRW) | 232,500 | Price compared to the previous day | ▼3000 |
| Fluctuation rate | -1.29% | Market Price | 238,000 |
| High Price | 238,500 | Low Price | 231,500 |
| Trading Volume | 7,798 | ||
| 2023/01/26 | |||
|---|---|---|---|
| Closing price (KRW) | 235,500 | Price compared to the previous day | ▲1000 |
| Fluctuation rate | +0.43% | Market Price | 234,000 |
| High Price | 235,500 | Low Price | 229,000 |
| Trading Volume | 10,124 | ||
| 2023/01/25 | |||
|---|---|---|---|
| Closing price (KRW) | 234,500 | Price compared to the previous day | ▲9600 |
| Fluctuation rate | +4.1% | Market Price | 228,500 |
| High Price | 235,000 | Low Price | 228,500 |
| Trading Volume | 11,585 | ||
| 2023/01/20 | |||
|---|---|---|---|
| Closing price (KRW) | 224,900 | Price compared to the previous day | ▼900 |
| Fluctuation rate | -0.4% | Market Price | 225,700 |
| High Price | 229,500 | Low Price | 223,300 |
| Trading Volume | 7,273 | ||
| 2023/01/19 | |||
|---|---|---|---|
| Closing price (KRW) | 225,800 | Price compared to the previous day | ▼500 |
| Fluctuation rate | -0.22% | Market Price | 225,000 |
| High Price | 226,800 | Low Price | 223,000 |
| Trading Volume | 7,089 | ||
| 2023/01/18 | |||
|---|---|---|---|
| Closing price (KRW) | 226,300 | Price compared to the previous day | ▼400 |
| Fluctuation rate | -0.18% | Market Price | 226,700 |
| High Price | 228,000 | Low Price | 224,600 |
| Trading Volume | 6,868 | ||
| 2023/01/17 | |||
|---|---|---|---|
| Closing price (KRW) | 226,700 | Price compared to the previous day | ▼4700 |
| Fluctuation rate | -2.07% | Market Price | 230,600 |
| High Price | 230,700 | Low Price | 226,300 |
| Trading Volume | 8,482 | ||