IR/PR
BUILDING A BETTER FUTURE THROUGH CONVERGENCE
Stock Info
Current Market Price
| ▼174,000 | Net change | ▼1800 | |
|---|---|---|---|
| Fluctuation rate | -1.02% | ||
| Market Price | High Price | Low Price | Trading Volume |
|---|---|---|---|
| 174,100 | 175,900 | 173,100 | 18,858 |
| Price compared to the previous day | 175,800 | 52 weeks highest | 358,500 |
|---|---|---|---|
| No. of listed Shares | 7,778,566 | 52 weeks lowest | 159,000 |
| Upper limit | 228,500 | Market price | 174,100 |
| Lower limit | 123,100 | High price | 175,900 |
| Trading value | 3,285,665,800 | Low price | 173,100 |
| Par value | 500 | Trading Volume | 18,858 |
Daily Stock Price
| Date | Closing price (KRW) | Price compared to the previous day | Fluctuation rate | Market Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 25-04-30 | 174,000 | ▼1800 | -1.03% | 174,100 | 175,900 | 173,100 | 18,858 |
| 25-04-29 | 175,800 | ▲3000 | +1.71% | 172,900 | 176,700 | 170,500 | 23,531 |
| 25-04-28 | 172,800 | ▼6100 | -3.53% | 178,800 | 178,900 | 171,800 | 21,887 |
| 25-04-25 | 178,900 | ▲3900 | +2.18% | 177,200 | 179,500 | 176,500 | 14,101 |
| 25-04-24 | 175,000 | ▼3800 | -2.17% | 177,400 | 180,800 | 173,700 | 28,593 |
| 25-04-23 | 178,800 | ▲2100 | +1.18% | 180,000 | 180,300 | 178,300 | 13,971 |
| 25-04-22 | 176,700 | ▲900 | +0.51% | 177,000 | 178,300 | 174,800 | 19,744 |
| 25-04-21 | 175,800 | ▲800 | +0.46% | 173,900 | 178,200 | 173,900 | 23,976 |
| 25-04-18 | 175,000 | ▼3000 | -1.71% | 175,500 | 177,500 | 172,100 | 27,502 |
| 25-04-17 | 178,000 | ▲5000 | +2.81% | 173,300 | 180,300 | 171,000 | 21,015 |
| 2025/04/30 | |||
|---|---|---|---|
| Closing price (KRW) | 174,000 | Price compared to the previous day | ▼1800 |
| Fluctuation rate | -1.03% | Market Price | 174,100 |
| High Price | 175,900 | Low Price | 173,100 |
| Trading Volume | 18,858 | ||
| 2025/04/29 | |||
|---|---|---|---|
| Closing price (KRW) | 175,800 | Price compared to the previous day | ▲3000 |
| Fluctuation rate | +1.71% | Market Price | 172,900 |
| High Price | 176,700 | Low Price | 170,500 |
| Trading Volume | 23,531 | ||
| 2025/04/28 | |||
|---|---|---|---|
| Closing price (KRW) | 172,800 | Price compared to the previous day | ▼6100 |
| Fluctuation rate | -3.53% | Market Price | 178,800 |
| High Price | 178,900 | Low Price | 171,800 |
| Trading Volume | 21,887 | ||
| 2025/04/25 | |||
|---|---|---|---|
| Closing price (KRW) | 178,900 | Price compared to the previous day | ▲3900 |
| Fluctuation rate | +2.18% | Market Price | 177,200 |
| High Price | 179,500 | Low Price | 176,500 |
| Trading Volume | 14,101 | ||
| 2025/04/24 | |||
|---|---|---|---|
| Closing price (KRW) | 175,000 | Price compared to the previous day | ▼3800 |
| Fluctuation rate | -2.17% | Market Price | 177,400 |
| High Price | 180,800 | Low Price | 173,700 |
| Trading Volume | 28,593 | ||
| 2025/04/23 | |||
|---|---|---|---|
| Closing price (KRW) | 178,800 | Price compared to the previous day | ▲2100 |
| Fluctuation rate | +1.18% | Market Price | 180,000 |
| High Price | 180,300 | Low Price | 178,300 |
| Trading Volume | 13,971 | ||
| 2025/04/22 | |||
|---|---|---|---|
| Closing price (KRW) | 176,700 | Price compared to the previous day | ▲900 |
| Fluctuation rate | +0.51% | Market Price | 177,000 |
| High Price | 178,300 | Low Price | 174,800 |
| Trading Volume | 19,744 | ||
| 2025/04/21 | |||
|---|---|---|---|
| Closing price (KRW) | 175,800 | Price compared to the previous day | ▲800 |
| Fluctuation rate | +0.46% | Market Price | 173,900 |
| High Price | 178,200 | Low Price | 173,900 |
| Trading Volume | 23,976 | ||
| 2025/04/18 | |||
|---|---|---|---|
| Closing price (KRW) | 175,000 | Price compared to the previous day | ▼3000 |
| Fluctuation rate | -1.71% | Market Price | 175,500 |
| High Price | 177,500 | Low Price | 172,100 |
| Trading Volume | 27,502 | ||
| 2025/04/17 | |||
|---|---|---|---|
| Closing price (KRW) | 178,000 | Price compared to the previous day | ▲5000 |
| Fluctuation rate | +2.81% | Market Price | 173,300 |
| High Price | 180,300 | Low Price | 171,000 |
| Trading Volume | 21,015 | ||