Stock Info

Current Market Price

▼166,200 Net change ▼800
Fluctuation rate -0.48%
Market Price High Price Low Price Trading Volume
167,000 167,800 162,100 12,018
Price compared to the previous day 167,000 52 weeks highest 326,000
No. of listed Shares 7,778,566 52 weeks lowest 155,000
Upper limit 217,000 Market price 167,000
Lower limit 116,900 High price 167,800
Trading value 1,980,494,750 Low price 162,100
Par value 500 Trading Volume 12,018

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
25-06-13 167,000 ▼2400 -1.44% 169,200 172,900 164,500 32,545
25-06-12 169,400 ▼2500 -1.47% 171,000 172,900 169,400 22,234
25-06-11 171,900 ▲3200 +1.86% 169,100 172,800 169,100 26,108
25-06-10 168,700 ▲2100 +1.25% 167,100 170,000 166,200 14,496
25-06-09 166,600 ▼100 -0.06% 166,900 168,800 166,000 15,046
25-06-05 166,700 ▲2700 +1.62% 163,600 168,800 162,400 28,426
25-06-04 164,000 ▲2800 +1.71% 164,300 165,800 163,000 19,442
25-06-02 161,200 ▲1600 +0.99% 158,800 162,600 158,800 20,533
25-05-30 159,600 ▼2000 -1.25% 160,300 162,700 158,800 20,048
25-05-29 161,600 ▲1600 +0.99% 161,800 162,100 159,000 16,642
2025/06/13
Closing price (KRW) 167,000 Price compared to the previous day ▼2400
Fluctuation rate -1.44% Market Price 169,200
High Price 172,900 Low Price 164,500
Trading Volume 32,545
2025/06/12
Closing price (KRW) 169,400 Price compared to the previous day ▼2500
Fluctuation rate -1.47% Market Price 171,000
High Price 172,900 Low Price 169,400
Trading Volume 22,234
2025/06/11
Closing price (KRW) 171,900 Price compared to the previous day ▲3200
Fluctuation rate +1.86% Market Price 169,100
High Price 172,800 Low Price 169,100
Trading Volume 26,108
2025/06/10
Closing price (KRW) 168,700 Price compared to the previous day ▲2100
Fluctuation rate +1.25% Market Price 167,100
High Price 170,000 Low Price 166,200
Trading Volume 14,496
2025/06/09
Closing price (KRW) 166,600 Price compared to the previous day ▼100
Fluctuation rate -0.06% Market Price 166,900
High Price 168,800 Low Price 166,000
Trading Volume 15,046
2025/06/05
Closing price (KRW) 166,700 Price compared to the previous day ▲2700
Fluctuation rate +1.62% Market Price 163,600
High Price 168,800 Low Price 162,400
Trading Volume 28,426
2025/06/04
Closing price (KRW) 164,000 Price compared to the previous day ▲2800
Fluctuation rate +1.71% Market Price 164,300
High Price 165,800 Low Price 163,000
Trading Volume 19,442
2025/06/02
Closing price (KRW) 161,200 Price compared to the previous day ▲1600
Fluctuation rate +0.99% Market Price 158,800
High Price 162,600 Low Price 158,800
Trading Volume 20,533
2025/05/30
Closing price (KRW) 159,600 Price compared to the previous day ▼2000
Fluctuation rate -1.25% Market Price 160,300
High Price 162,700 Low Price 158,800
Trading Volume 20,048
2025/05/29
Closing price (KRW) 161,600 Price compared to the previous day ▲1600
Fluctuation rate +0.99% Market Price 161,800
High Price 162,100 Low Price 159,000
Trading Volume 16,642