BUILDING A BETTER FUTURE THROUGH CONVERGENCE
Current Market Price
▼292,500 | Net change | ▼1000 | |
---|---|---|---|
Fluctuation rate | -0.34% |
Market Price | High Price | Low Price | Trading Volume |
---|---|---|---|
293,000 | 296,000 | 288,500 | 50,628 |
Price compared to the previous day | 293,500 | 52 weeks highest | 322,000 |
---|---|---|---|
No. of listed Shares | 7,778,566 | 52 weeks lowest | 207,000 |
Upper limit | 381,500 | Market price | 293,000 |
Lower limit | 205,500 | High price | 296,000 |
Trading value | 14,764,679,500 | Low price | 288,500 |
Par value | 500 | Trading Volume | 50,628 |
Daily Stock Price
Date | Closing price (KRW) | Price compared to the previous day | Fluctuation rate | Market Price | High Price | Low Price | Trading Volume |
---|---|---|---|---|---|---|---|
24-03-28 | 292,500 | ▼1000 | -0.34% | 293,000 | 296,000 | 288,500 | 50,628 |
24-03-27 | 293,500 | ▼1000 | -0.34% | 294,500 | 297,500 | 290,500 | 38,310 |
24-03-26 | 294,500 | ▼2000 | -0.68% | 299,000 | 308,000 | 291,000 | 50,484 |
24-03-25 | 296,500 | ▼8500 | -2.86% | 304,000 | 307,000 | 296,500 | 23,174 |
24-03-22 | 305,000 | ▼8500 | -2.78% | 318,500 | 318,500 | 302,000 | 36,934 |
24-03-21 | 313,500 | ▲10000 | +3.19% | 310,500 | 322,000 | 306,000 | 99,860 |
24-03-20 | 303,500 | ▲20000 | +6.6% | 284,500 | 304,500 | 280,000 | 78,176 |
24-03-19 | 283,500 | ▼11500 | -4.05% | 292,000 | 292,000 | 282,000 | 24,944 |
24-03-18 | 295,000 | ▲7500 | +2.54% | 287,500 | 295,000 | 287,000 | 24,336 |
24-03-15 | 285,500 | ▼9500 | -3.32% | 288,500 | 291,500 | 284,000 | 30,456 |
2024/03/28 | |||
---|---|---|---|
Closing price (KRW) | 292,500 | Price compared to the previous day | ▼1000 |
Fluctuation rate | -0.34% | Market Price | 293,000 |
High Price | 296,000 | Low Price | 288,500 |
Trading Volume | 50,628 |
2024/03/27 | |||
---|---|---|---|
Closing price (KRW) | 293,500 | Price compared to the previous day | ▼1000 |
Fluctuation rate | -0.34% | Market Price | 294,500 |
High Price | 297,500 | Low Price | 290,500 |
Trading Volume | 38,310 |
2024/03/26 | |||
---|---|---|---|
Closing price (KRW) | 294,500 | Price compared to the previous day | ▼2000 |
Fluctuation rate | -0.68% | Market Price | 299,000 |
High Price | 308,000 | Low Price | 291,000 |
Trading Volume | 50,484 |
2024/03/25 | |||
---|---|---|---|
Closing price (KRW) | 296,500 | Price compared to the previous day | ▼8500 |
Fluctuation rate | -2.86% | Market Price | 304,000 |
High Price | 307,000 | Low Price | 296,500 |
Trading Volume | 23,174 |
2024/03/22 | |||
---|---|---|---|
Closing price (KRW) | 305,000 | Price compared to the previous day | ▼8500 |
Fluctuation rate | -2.78% | Market Price | 318,500 |
High Price | 318,500 | Low Price | 302,000 |
Trading Volume | 36,934 |
2024/03/21 | |||
---|---|---|---|
Closing price (KRW) | 313,500 | Price compared to the previous day | ▲10000 |
Fluctuation rate | +3.19% | Market Price | 310,500 |
High Price | 322,000 | Low Price | 306,000 |
Trading Volume | 99,860 |
2024/03/20 | |||
---|---|---|---|
Closing price (KRW) | 303,500 | Price compared to the previous day | ▲20000 |
Fluctuation rate | +6.6% | Market Price | 284,500 |
High Price | 304,500 | Low Price | 280,000 |
Trading Volume | 78,176 |
2024/03/19 | |||
---|---|---|---|
Closing price (KRW) | 283,500 | Price compared to the previous day | ▼11500 |
Fluctuation rate | -4.05% | Market Price | 292,000 |
High Price | 292,000 | Low Price | 282,000 |
Trading Volume | 24,944 |
2024/03/18 | |||
---|---|---|---|
Closing price (KRW) | 295,000 | Price compared to the previous day | ▲7500 |
Fluctuation rate | +2.54% | Market Price | 287,500 |
High Price | 295,000 | Low Price | 287,000 |
Trading Volume | 24,336 |
2024/03/15 | |||
---|---|---|---|
Closing price (KRW) | 285,500 | Price compared to the previous day | ▼9500 |
Fluctuation rate | -3.32% | Market Price | 288,500 |
High Price | 291,500 | Low Price | 284,000 |
Trading Volume | 30,456 |