IR/PR
BUILDING A BETTER FUTURE THROUGH CONVERGENCE
Stock Info
Current Market Price
| ▲192,100 | Net change | ▲0 | |
|---|---|---|---|
| Fluctuation rate | +0% | ||
| Market Price | High Price | Low Price | Trading Volume |
|---|---|---|---|
| 0 | 0 | 0 | 0 |
| Price compared to the previous day | 192,100 | 52 weeks highest | 291,500 |
|---|---|---|---|
| No. of listed Shares | 7,778,566 | 52 weeks lowest | 155,000 |
| Upper limit | 249,500 | Market price | 0 |
| Lower limit | 134,500 | High price | 0 |
| Trading value | 0 | Low price | 0 |
| Par value | 500 | Trading Volume | 0 |
Daily Stock Price
| Date | Closing price (KRW) | Price compared to the previous day | Fluctuation rate | Market Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 25-07-14 | 192,100 | ▼2600 | -1.35% | 191,700 | 198,400 | 190,100 | 28,266 |
| 25-07-11 | 194,700 | ▲14900 | +7.66% | 180,100 | 196,900 | 180,100 | 60,662 |
| 25-07-10 | 179,800 | ▲2500 | +1.39% | 179,300 | 181,300 | 178,500 | 10,966 |
| 25-07-09 | 177,300 | ▼2000 | -1.13% | 179,000 | 180,300 | 176,000 | 15,266 |
| 25-07-08 | 179,300 | ▼4000 | -2.23% | 181,500 | 182,500 | 178,100 | 22,693 |
| 25-07-07 | 183,300 | ▼1500 | -0.82% | 184,800 | 187,200 | 182,200 | 9,753 |
| 25-07-04 | 184,800 | ▼2800 | -1.51% | 189,900 | 190,000 | 184,500 | 16,230 |
| 25-07-03 | 187,600 | ▲5600 | +2.99% | 183,900 | 188,400 | 182,000 | 20,964 |
| 25-07-02 | 182,000 | ▲1200 | +0.66% | 182,000 | 182,200 | 179,100 | 14,960 |
| 25-07-01 | 180,800 | ▲800 | +0.44% | 179,100 | 182,300 | 179,000 | 19,821 |
| 2025/07/14 | |||
|---|---|---|---|
| Closing price (KRW) | 192,100 | Price compared to the previous day | ▼2600 |
| Fluctuation rate | -1.35% | Market Price | 191,700 |
| High Price | 198,400 | Low Price | 190,100 |
| Trading Volume | 28,266 | ||
| 2025/07/11 | |||
|---|---|---|---|
| Closing price (KRW) | 194,700 | Price compared to the previous day | ▲14900 |
| Fluctuation rate | +7.66% | Market Price | 180,100 |
| High Price | 196,900 | Low Price | 180,100 |
| Trading Volume | 60,662 | ||
| 2025/07/10 | |||
|---|---|---|---|
| Closing price (KRW) | 179,800 | Price compared to the previous day | ▲2500 |
| Fluctuation rate | +1.39% | Market Price | 179,300 |
| High Price | 181,300 | Low Price | 178,500 |
| Trading Volume | 10,966 | ||
| 2025/07/09 | |||
|---|---|---|---|
| Closing price (KRW) | 177,300 | Price compared to the previous day | ▼2000 |
| Fluctuation rate | -1.13% | Market Price | 179,000 |
| High Price | 180,300 | Low Price | 176,000 |
| Trading Volume | 15,266 | ||
| 2025/07/08 | |||
|---|---|---|---|
| Closing price (KRW) | 179,300 | Price compared to the previous day | ▼4000 |
| Fluctuation rate | -2.23% | Market Price | 181,500 |
| High Price | 182,500 | Low Price | 178,100 |
| Trading Volume | 22,693 | ||
| 2025/07/07 | |||
|---|---|---|---|
| Closing price (KRW) | 183,300 | Price compared to the previous day | ▼1500 |
| Fluctuation rate | -0.82% | Market Price | 184,800 |
| High Price | 187,200 | Low Price | 182,200 |
| Trading Volume | 9,753 | ||
| 2025/07/04 | |||
|---|---|---|---|
| Closing price (KRW) | 184,800 | Price compared to the previous day | ▼2800 |
| Fluctuation rate | -1.51% | Market Price | 189,900 |
| High Price | 190,000 | Low Price | 184,500 |
| Trading Volume | 16,230 | ||
| 2025/07/03 | |||
|---|---|---|---|
| Closing price (KRW) | 187,600 | Price compared to the previous day | ▲5600 |
| Fluctuation rate | +2.99% | Market Price | 183,900 |
| High Price | 188,400 | Low Price | 182,000 |
| Trading Volume | 20,964 | ||
| 2025/07/02 | |||
|---|---|---|---|
| Closing price (KRW) | 182,000 | Price compared to the previous day | ▲1200 |
| Fluctuation rate | +0.66% | Market Price | 182,000 |
| High Price | 182,200 | Low Price | 179,100 |
| Trading Volume | 14,960 | ||
| 2025/07/01 | |||
|---|---|---|---|
| Closing price (KRW) | 180,800 | Price compared to the previous day | ▲800 |
| Fluctuation rate | +0.44% | Market Price | 179,100 |
| High Price | 182,300 | Low Price | 179,000 |
| Trading Volume | 19,821 | ||